Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 14:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.05.043 303,003 303,000,0000,000,003 250,003 250,00+1,553 2503 250,003 250,00
21.05.043 303,003 303,000,0000,000,003 200,003 200,100,0016 0003 200,003 200,10
20.05.043 303,003 303,000,0000,000,003 200,003 200,00-0,036 4003 200,003 200,00
19.05.043 303,003 303,000,0000,000,003 201,203 201,20+0,0319 2053 200,603 201,20
18.05.043 303,003 303,000,0000,000,003 362,203 200,00-6,7312 9623 200,003 362,20
17.05.043 303,003 303,000,0000,000,003 451,103 431,10+2,0503 431,103 451,10
14.05.043 303,003 303,000,0000,000,003 362,103 362,10+0,0236 9833 362,103 362,10
13.05.043 303,003 303,000,0000,000,003 362,203 361,10-0,0313 4473 361,103 362,20
12.05.043 303,003 303,000,0000,000,003 363,003 362,20-0,0226 8983 362,203 363,00
11.05.043 303,003 303,000,0000,000,003 363,003 363,00-2,5513 4523 363,003 363,00
10.05.043 303,003 303,000,0000,000,003 451,003 451,100,0003 451,003 451,10
07.05.043 303,003 303,000,0000,000,003 451,003 451,00+2,6403 451,003 451,00
06.05.043 303,003 303,000,0000,000,003 362,003 362,00+0,0516 8103 362,003 362,00
05.05.043 303,003 303,000,0000,000,003 360,003 360,00+0,2913 4403 360,003 360,00
04.05.043 303,003 303,000,0000,000,003 400,003 350,00-1,47297 3163 350,003 400,00
03.05.043 303,003 303,000,0000,000,003 410,003 400,00-0,2974 8943 400,003 410,00
30.04.043 303,003 303,000,0000,000,003 410,003 410,000,0017 0503 410,003 410,00
29.04.043 303,003 303,000,0000,000,003 415,103 410,00-0,1427 2903 410,003 415,10
28.04.043 303,003 303,000,0000,000,003 415,103 415,100,0027 3213 415,103 415,10
27.04.043 303,003 303,000,0000,000,003 416,103 415,10-0,0213 6623 415,103 416,10
26.04.043 303,003 303,000,009 9093 303,003 303,003 415,103 416,10+0,0227 3273 415,103 417,00
23.04.043 303,003 303,000,0000,000,003 500,003 415,10+0,14415 6753 415,003 540,00
22.04.043 303,003 303,000,0000,000,003 402,503 410,10+0,1427 2663 402,503 410,10
20.05. 17:0021.05. 17:00
24.05. 17:0025.05. 17:0026.05. 17:0029.12. 14:00|aktuální